American Airlines Group, Inc. (AAL)

 14.90  +0.63 (4.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.90 14.27 14.23
5 Day SMA 14.46 14.39 14.84
10 Day SMA 14.62 14.53 14.32
20 Day SMA 14.14 14.11 14.02
50 Day SMA 13.88 13.82 13.70
10/20 Day MACD 3.22% 2.92% 2.14%
20/50 Day MACD 1.73% 2.05% 2.23%
Open 14.24
Close 14.90
High 14.95
Low 14.20
  Pivot Point Levels

Avg Volume 38,569,714
Sector Transportation
Industry Air Freight/Delive
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAL crossed above the 20 day SMA on 1/26/2024 and closed at 15.13

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/26/24: -0.23

Number of Trigger Alerts Since 01/02/20: 261

American Airlines Group, Inc. (AAL)

 14.90  +0.63 (4.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.18
Resistance Level 2 (R2)15.43
Resistance Level 1 (R1)15.17
Pivot Point (PP)14.68
Support Level 1 (S1)14.42
Support Level 2 (S2)13.93
Support Level 3 (S3)13.18
02/06/24
Open 14.24
Close 14.90
High 14.95
Low 14.20



American Airlines Group, Inc. (AAL)

 14.90  +0.63 (4.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.36
Resistance Level 2 (R2) 15.01
Resistance Level 1 (R1) 14.78
Pivot Point (PP) 14.66
Support Level 1 (S1) 14.43
Support Level 2 (S2) 14.31
Support Level 3 (S3) 13.96
Week of 01/30/24
Open 14.75
Close 14.56
High 14.88
Low 14.53



American Airlines Group, Inc. (AAL)

 14.90  +0.63 (4.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.90
Resistance Level 2 (R2) 13.90
Resistance Level 1 (R1) 14.07
Pivot Point (PP) 13.90
Support Level 1 (S1) 14.07
Support Level 2 (S2) 13.90
Support Level 3 (S3) 13.90
Month of 01/01/24
Open 13.95
Close 14.23
High 13.74
Low 13.74