iShares MSCI ACWI Index Fund (ACWI)

 103.94  +0.59 (0.57%) 

02/06/24 02/05/24 01/30/24
Closing Price 103.94 103.35 102.05
5 Day SMA 103.28 103.17 102.93
10 Day SMA 103.14 102.95 102.33
20 Day SMA 102.17 102.01 101.56
50 Day SMA 100.92 100.80 100.44
10/20 Day MACD 0.93% 0.91% 0.75%
20/50 Day MACD 1.20% 1.17% 1.10%
Open 103.63
Close 103.94
High 103.94
Low 103.49
  Pivot Point Levels

Avg Volume 4,528,330
Sector n/a
Industry n/a
Donchian Alert: ACWI closed above the 20 day Donchian Channel at 103.56 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.38

Number of Trigger Alerts Since 01/02/20: 244

iShares MSCI ACWI Index Fund (ACWI)

 103.94  +0.59 (0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.69
Resistance Level 2 (R2)104.24
Resistance Level 1 (R1)104.09
Pivot Point (PP)103.79
Support Level 1 (S1)103.64
Support Level 2 (S2)103.34
Support Level 3 (S3)102.89
02/06/24
Open 103.63
Close 103.94
High 103.94
Low 103.49



iShares MSCI ACWI Index Fund (ACWI)

 103.94  +0.59 (0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.15
Resistance Level 2 (R2) 103.81
Resistance Level 1 (R1) 103.77
Pivot Point (PP) 103.47
Support Level 1 (S1) 103.43
Support Level 2 (S2) 103.13
Support Level 3 (S3) 102.79
Week of 01/30/24
Open 103.36
Close 103.74
High 103.50
Low 103.16



iShares MSCI ACWI Index Fund (ACWI)

 103.94  +0.59 (0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 101.86
Resistance Level 2 (R2) 101.86
Resistance Level 1 (R1) 101.96
Pivot Point (PP) 101.86
Support Level 1 (S1) 101.96
Support Level 2 (S2) 101.86
Support Level 3 (S3) 101.86
Month of 01/01/24
Open 101.90
Close 102.05
High 101.77
Low 101.77