Adaptimmune Therapeutics plc (ADAP)

 1.33  +0.16 (13.68%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.33 1.17 0.96
5 Day SMA 1.10 1.01 0.82
10 Day SMA 0.94 0.88 0.77
20 Day SMA 0.86 0.84 0.81
50 Day SMA 0.71 0.69 0.65
10/20 Day MACD 5.56% 3.21% -4.11%
20/50 Day MACD 11.35% 12.86% 16.82%
Open 1.17
Close 1.33
High 1.38
Low 1.13
  Pivot Point Levels

Avg Volume 984,317
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed above the 20 day SMA on 2/2/2024 and closed at 1.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.29

Number of Trigger Alerts Since 01/02/20: 164

Adaptimmune Therapeutics plc (ADAP)

 1.33  +0.16 (13.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.78
Resistance Level 2 (R2)1.53
Resistance Level 1 (R1)1.43
Pivot Point (PP)1.28
Support Level 1 (S1)1.18
Support Level 2 (S2)1.03
Support Level 3 (S3)0.78
02/06/24
Open 1.17
Close 1.33
High 1.38
Low 1.13



Adaptimmune Therapeutics plc (ADAP)

 1.33  +0.16 (13.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.13
Resistance Level 2 (R2) 1.01
Resistance Level 1 (R1) 1.03
Pivot Point (PP) 0.89
Support Level 1 (S1) 0.91
Support Level 2 (S2) 0.77
Support Level 3 (S3) 0.65
Week of 01/30/24
Open 0.78
Close 1.04
High 0.88
Low 0.76



Adaptimmune Therapeutics plc (ADAP)

 1.33  +0.16 (13.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.85
Resistance Level 2 (R2) 0.85
Resistance Level 1 (R1) 0.90
Pivot Point (PP) 0.85
Support Level 1 (S1) 0.90
Support Level 2 (S2) 0.85
Support Level 3 (S3) 0.85
Month of 01/01/24
Open 0.69
Close 0.96
High 0.79
Low 0.79