Agree Realty Corp. (ADC)

 58.25  +0.51 (0.88%) 

02/06/24 02/05/24 01/30/24
Closing Price 58.25 57.74 59.61
5 Day SMA 59.24 59.57 59.83
10 Day SMA 59.48 59.71 60.18
20 Day SMA 60.65 60.91 61.49
50 Day SMA 61.22 61.21 61.09
10/20 Day MACD -2.00% -2.08% -2.19%
20/50 Day MACD -0.98% -0.51% 0.67%
Open 57.67
Close 58.25
High 58.40
Low 57.59
  Pivot Point Levels

Avg Volume 937,113
Sector Financial
Industry Property Managemen
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADC crossed below the 50 day SMA on 2/2/2024 and closed at 59.38

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -1.13

Number of Trigger Alerts Since 01/02/20: 237

Agree Realty Corp. (ADC)

 58.25  +0.51 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.70
Resistance Level 2 (R2)58.89
Resistance Level 1 (R1)58.57
Pivot Point (PP)58.08
Support Level 1 (S1)57.76
Support Level 2 (S2)57.27
Support Level 3 (S3)56.46
02/06/24
Open 57.67
Close 58.25
High 58.40
Low 57.59



Agree Realty Corp. (ADC)

 58.25  +0.51 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.62
Resistance Level 2 (R2) 60.67
Resistance Level 1 (R1) 60.03
Pivot Point (PP) 59.72
Support Level 1 (S1) 59.08
Support Level 2 (S2) 58.77
Support Level 3 (S3) 57.82
Week of 01/30/24
Open 60.20
Close 59.38
High 60.37
Low 59.42



Agree Realty Corp. (ADC)

 58.25  +0.51 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.84
Resistance Level 2 (R2) 61.84
Resistance Level 1 (R1) 60.72
Pivot Point (PP) 61.84
Support Level 1 (S1) 60.72
Support Level 2 (S2) 61.84
Support Level 3 (S3) 61.84
Month of 01/01/24
Open 63.11
Close 59.61
High 62.95
Low 62.95