Ashford Hospitality Trust, Inc. (AHT)
 1.66  +0.02 (1.22%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.66 |
1.64 |
1.66 |
5 Day SMA |
1.69 |
1.63 |
1.44 |
10 Day SMA |
1.54 |
1.53 |
1.44 |
20 Day SMA |
1.51 |
1.52 |
1.53 |
50 Day SMA |
1.83 |
1.85 |
1.88 |
10/20 Day MACD |
1.93% |
0.55% |
-5.30% |
20/50 Day MACD |
-19.22% |
-20.37% |
-21.08% |
Open |
1.61 |
Close |
1.66 |
High |
1.68 |
Low |
1.58 |
  
Pivot Point Levels
Avg Volume |
565,046 |
Sector |
Financial |
Industry |
REIT - Hotel/Motel |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed above the 20 day SMA on 2/5/2024 and closed at 1.64
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/05/24: 0.02
Number of Trigger Alerts Since 01/02/20: 235