Ashford Hospitality Trust, Inc. (AHT)

 1.66  +0.02 (1.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.66 1.64 1.66
5 Day SMA 1.69 1.63 1.44
10 Day SMA 1.54 1.53 1.44
20 Day SMA 1.51 1.52 1.53
50 Day SMA 1.83 1.85 1.88
10/20 Day MACD 1.93% 0.55% -5.30%
20/50 Day MACD -19.22% -20.37% -21.08%
Open 1.61
Close 1.66
High 1.68
Low 1.58
  Pivot Point Levels

Avg Volume 565,046
Sector Financial
Industry REIT - Hotel/Motel
Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed above the 20 day SMA on 2/5/2024 and closed at 1.64

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.02

Number of Trigger Alerts Since 01/02/20: 235

Ashford Hospitality Trust, Inc. (AHT)

 1.66  +0.02 (1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.84
Resistance Level 2 (R2)1.74
Resistance Level 1 (R1)1.70
Pivot Point (PP)1.64
Support Level 1 (S1)1.60
Support Level 2 (S2)1.54
Support Level 3 (S3)1.44
02/06/24
Open 1.61
Close 1.66
High 1.68
Low 1.58



Ashford Hospitality Trust, Inc. (AHT)

 1.66  +0.02 (1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.61
Resistance Level 2 (R2) 1.55
Resistance Level 1 (R1) 1.64
Pivot Point (PP) 1.49
Support Level 1 (S1) 1.58
Support Level 2 (S2) 1.43
Support Level 3 (S3) 1.37
Week of 01/30/24
Open 1.35
Close 1.74
High 1.39
Low 1.33



Ashford Hospitality Trust, Inc. (AHT)

 1.66  +0.02 (1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.85
Resistance Level 2 (R2) 1.85
Resistance Level 1 (R1) 1.75
Pivot Point (PP) 1.85
Support Level 1 (S1) 1.75
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.85
Month of 01/01/24
Open 2.00
Close 1.66
High 1.94
Low 1.94