Air Lease Corporation (AL)
 42.51  +0.22 (0.52%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
42.51 |
42.29 |
41.81 |
5 Day SMA |
42.49 |
42.62 |
42.63 |
10 Day SMA |
42.50 |
42.39 |
41.70 |
20 Day SMA |
41.41 |
41.29 |
40.91 |
50 Day SMA |
40.74 |
40.66 |
40.39 |
10/20 Day MACD |
2.55% |
2.61% |
1.88% |
20/50 Day MACD |
1.58% |
1.48% |
1.25% |
Open |
42.27 |
Close |
42.51 |
High |
42.88 |
Low |
42.12 |
  
Pivot Point Levels
Avg Volume |
758,699 |
Sector |
Technology |
Industry |
Diversified Commer |
Donchian Alert: AL closed above the 20 day Donchian Channel at 43.11 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -0.60
Number of Trigger Alerts Since 01/02/20: 225