Alico (ALCO)
 28.76  +1.42 (5.19%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
28.76 |
27.34 |
29.44 |
5 Day SMA |
28.62 |
28.86 |
29.99 |
10 Day SMA |
29.34 |
29.46 |
29.86 |
20 Day SMA |
29.06 |
29.04 |
29.15 |
50 Day SMA |
29.17 |
29.15 |
29.09 |
10/20 Day MACD |
0.99% |
1.55% |
2.41% |
20/50 Day MACD |
-0.38% |
-0.41% |
0.19% |
Open |
27.37 |
Close |
28.76 |
High |
28.83 |
Low |
27.27 |
  
Pivot Point Levels
Avg Volume |
25,650 |
Sector |
Consumer Goods |
Industry |
Farm Products |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20