Allegiant Travel Company (ALGT)
78.50 +5.40 (7.39%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
78.50 |
73.10 |
78.40 |
| 5 Day SMA |
77.81 |
78.02 |
80.17 |
| 10 Day SMA |
79.02 |
79.03 |
78.37 |
| 20 Day SMA |
77.48 |
77.49 |
77.81 |
| 50 Day SMA |
77.84 |
77.62 |
77.08 |
| 10/20 Day MACD |
1.96% |
2.10% |
0.72% |
| 20/50 Day MACD |
-0.46% |
-0.17% |
0.93% |
| Open |
73.99 |
| Close |
78.50 |
| High |
79.63 |
| Low |
73.93 |
Pivot Point Levels
| Avg Volume |
260,868 |
| Sector |
Services |
| Industry |
Regional Airlines |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed below the 50 day SMA on 2/5/2024 and closed at 73.10
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 5.40
Number of Trigger Alerts Since 01/02/20: 238
