American River Bankshares (AMRB)

 20.91  +0.41 (2.00%) 

08/06/21 08/05/21 07/30/21
Closing Price 20.91 20.50 19.74
5 Day SMA 20.24 19.99 19.28
10 Day SMA 19.66 19.44 19.02
20 Day SMA 19.03 18.89 18.52
50 Day SMA 18.56 18.52 18.44
10/20 Day MACD 3.01% 2.67% 2.54%
20/50 Day MACD 2.26% 1.83% 0.42%
Open 20.50
Close 20.91
High 21.40
Low 20.50
  Pivot Point Levels

Avg Volume 24,668
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

American River Bankshares (AMRB)

 20.91  +0.41 (2.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.74
Resistance Level 2 (R2)21.84
Resistance Level 1 (R1)21.37
Pivot Point (PP)20.94
Support Level 1 (S1)20.47
Support Level 2 (S2)20.04
Support Level 3 (S3)19.14
08/06/21
Open 20.50
Close 20.91
High 21.40
Low 20.50



American River Bankshares (AMRB)

 20.91  +0.41 (2.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.76
Resistance Level 2 (R2) 20.49
Resistance Level 1 (R1) 20.70
Pivot Point (PP) 20.22
Support Level 1 (S1) 20.43
Support Level 2 (S2) 19.95
Support Level 3 (S3) 19.68
Week of 08/03/21
Open 19.93
Close 20.91
High 20.01
Low 19.74



American River Bankshares (AMRB)

 20.91  +0.41 (2.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.25
Resistance Level 2 (R2) 19.00
Resistance Level 1 (R1) 19.32
Pivot Point (PP) 18.75
Support Level 1 (S1) 19.07
Support Level 2 (S2) 18.50
Support Level 3 (S3) 18.25
Month of 07/01/21
Open 18.21
Close 19.64
High 18.43
Low 18.18