Ameresco, Inc. (AMRC)

 21.51  +1.30 (6.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 21.51 20.21 20.43
5 Day SMA 21.01 20.99 21.94
10 Day SMA 21.64 21.85 22.15
20 Day SMA 22.81 23.12 24.30
50 Day SMA 27.81 27.93 28.37
10/20 Day MACD -5.46% -6.26% -10.53%
20/50 Day MACD -23.23% -23.82% -19.90%
Open 20.18
Close 21.51
High 21.54
Low 20.18
  Pivot Point Levels

Avg Volume 551,524
Sector Services
Industry Technical Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMRC crossed below the 50 day SMA on 1/18/2024 and closed at 21.56

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: -0.05

Number of Trigger Alerts Since 01/02/20: 157

Ameresco, Inc. (AMRC)

 21.51  +1.30 (6.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.80
Resistance Level 2 (R2)22.44
Resistance Level 1 (R1)21.97
Pivot Point (PP)21.08
Support Level 1 (S1)20.61
Support Level 2 (S2)19.72
Support Level 3 (S3)18.36
02/06/24
Open 20.18
Close 21.51
High 21.54
Low 20.18



Ameresco, Inc. (AMRC)

 21.51  +1.30 (6.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.46
Resistance Level 2 (R2) 22.47
Resistance Level 1 (R1) 21.79
Pivot Point (PP) 21.48
Support Level 1 (S1) 20.80
Support Level 2 (S2) 20.49
Support Level 3 (S3) 19.50
Week of 01/30/24
Open 22.14
Close 21.10
High 22.17
Low 21.18



Ameresco, Inc. (AMRC)

 21.51  +1.30 (6.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.92
Resistance Level 2 (R2) 27.92
Resistance Level 1 (R1) 24.18
Pivot Point (PP) 27.92
Support Level 1 (S1) 24.18
Support Level 2 (S2) 27.92
Support Level 3 (S3) 27.92
Month of 01/01/24
Open 32.52
Close 20.43
High 31.67
Low 31.67