American National Insurance (ANAT)
 190.02  +0.34 (0.18%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
190.02 |
189.68 |
188.75 |
5 Day SMA |
189.30 |
189.22 |
189.45 |
10 Day SMA |
189.38 |
189.29 |
189.27 |
20 Day SMA |
189.18 |
189.13 |
189.14 |
50 Day SMA |
189.13 |
189.11 |
189.08 |
10/20 Day MACD |
0.11% |
0.09% |
0.07% |
20/50 Day MACD |
0.02% |
0.01% |
0.03% |
Open |
189.65 |
Close |
190.02 |
High |
190.02 |
Low |
189.48 |
  
Pivot Point Levels
Avg Volume |
93,978 |
Sector |
Financial |
Industry |
Property & Casualt |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ANAT crossed above the 20 day SMA on 5/13/2022 and closed at 189.65
Donchian Alert: ANAT closed above the 20 day Donchian Channel at 189.65 on 5/13/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/13/22: 0.37
Number of Trigger Alerts Since 01/02/20: 5