Abercrombie & Fitch Co. (ANF)

 104.08  -2.37 (-2.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 104.08 106.45 101.90
5 Day SMA 105.70 106.02 103.78
10 Day SMA 104.77 104.62 102.65
20 Day SMA 102.01 101.51 99.34
50 Day SMA 92.18 91.63 89.58
10/20 Day MACD 2.65% 2.93% 3.25%
20/50 Day MACD 9.44% 9.28% 9.58%
Open 105.94
Close 104.08
High 106.47
Low 103.45
  Pivot Point Levels

Avg Volume 1,515,481
Sector Services
Industry Apparel Stores
Donchian Alert: ANF closed above the 20 day Donchian Channel at 65.50 on 11/3/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/03/23: 38.58

Number of Trigger Alerts Since 01/02/20: 217

Abercrombie & Fitch Co. (ANF)

 104.08  -2.37 (-2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)110.71
Resistance Level 2 (R2)107.69
Resistance Level 1 (R1)105.88
Pivot Point (PP)104.67
Support Level 1 (S1)102.86
Support Level 2 (S2)101.65
Support Level 3 (S3)98.63
02/06/24
Open 105.94
Close 104.08
High 106.47
Low 103.45



Abercrombie & Fitch Co. (ANF)

 104.08  -2.37 (-2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 109.76
Resistance Level 2 (R2) 108.20
Resistance Level 1 (R1) 108.83
Pivot Point (PP) 106.64
Support Level 1 (S1) 107.27
Support Level 2 (S2) 105.08
Support Level 3 (S3) 103.52
Week of 01/30/24
Open 105.15
Close 109.47
High 106.00
Low 104.44



Abercrombie & Fitch Co. (ANF)

 104.08  -2.37 (-2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.78
Resistance Level 2 (R2) 92.78
Resistance Level 1 (R1) 97.34
Pivot Point (PP) 92.78
Support Level 1 (S1) 97.34
Support Level 2 (S2) 92.78
Support Level 3 (S3) 92.78
Month of 01/01/24
Open 90.13
Close 101.90
High 88.22
Low 88.22