Abercrombie & Fitch Co. (ANF)
 104.08  -2.37 (-2.23%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
104.08 |
106.45 |
101.90 |
5 Day SMA |
105.70 |
106.02 |
103.78 |
10 Day SMA |
104.77 |
104.62 |
102.65 |
20 Day SMA |
102.01 |
101.51 |
99.34 |
50 Day SMA |
92.18 |
91.63 |
89.58 |
10/20 Day MACD |
2.65% |
2.93% |
3.25% |
20/50 Day MACD |
9.44% |
9.28% |
9.58% |
Open |
105.94 |
Close |
104.08 |
High |
106.47 |
Low |
103.45 |
  
Pivot Point Levels
Avg Volume |
1,515,481 |
Sector |
Services |
Industry |
Apparel Stores |
Donchian Alert: ANF closed above the 20 day Donchian Channel at 65.50 on 11/3/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/03/23: 38.58
Number of Trigger Alerts Since 01/02/20: 217