Alpine Total Dynamic Dividend Fund (AOD)

 7.95  +0.01 (0.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.95 7.94 7.92
5 Day SMA 7.96 7.98 7.98
10 Day SMA 7.98 7.98 7.97
20 Day SMA 7.98 7.98 7.98
50 Day SMA 7.97 7.96 7.95
10/20 Day MACD -0.03% -0.10% -0.20%
20/50 Day MACD 0.13% 0.30% 0.44%
Open 7.93
Close 7.95
High 7.98
Low 7.93
  Pivot Point Levels

Avg Volume 321,617
Sector n/a
Industry n/a
Donchian Alert: AOD closed below the 20 day Donchian Channel at 7.86 on 1/17/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/17/24: 0.09

Number of Trigger Alerts Since 01/02/20: 172

Alpine Total Dynamic Dividend Fund (AOD)

 7.95  +0.01 (0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.05
Resistance Level 2 (R2)8.00
Resistance Level 1 (R1)7.98
Pivot Point (PP)7.95
Support Level 1 (S1)7.93
Support Level 2 (S2)7.90
Support Level 3 (S3)7.85
02/06/24
Open 7.93
Close 7.95
High 7.98
Low 7.93



Alpine Total Dynamic Dividend Fund (AOD)

 7.95  +0.01 (0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.09
Resistance Level 2 (R2) 8.05
Resistance Level 1 (R1) 8.02
Pivot Point (PP) 8.01
Support Level 1 (S1) 7.98
Support Level 2 (S2) 7.97
Support Level 3 (S3) 7.93
Week of 01/30/24
Open 8.02
Close 7.99
High 8.04
Low 8.00



Alpine Total Dynamic Dividend Fund (AOD)

 7.95  +0.01 (0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.01
Resistance Level 2 (R2) 8.01
Resistance Level 1 (R1) 7.97
Pivot Point (PP) 8.01
Support Level 1 (S1) 7.97
Support Level 2 (S2) 8.01
Support Level 3 (S3) 8.01
Month of 01/01/24
Open 8.08
Close 7.92
High 8.06
Low 8.06