Artesian Resources Corp. (ARTNA)
 36.15  +0.58 (1.63%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
36.15 |
35.57 |
36.50 |
5 Day SMA |
36.26 |
36.37 |
36.91 |
10 Day SMA |
36.63 |
36.83 |
37.17 |
20 Day SMA |
37.13 |
37.22 |
37.60 |
50 Day SMA |
40.04 |
40.17 |
40.56 |
10/20 Day MACD |
-1.40% |
-1.10% |
-1.15% |
20/50 Day MACD |
-8.04% |
-8.28% |
-8.12% |
Open |
35.50 |
Close |
36.15 |
High |
36.33 |
Low |
35.50 |
  
Pivot Point Levels
Avg Volume |
30,729 |
Sector |
Utilities |
Industry |
Water Utilities |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20