Artesian Resources Corp. (ARTNA)

 36.15  +0.58 (1.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 36.15 35.57 36.50
5 Day SMA 36.26 36.37 36.91
10 Day SMA 36.63 36.83 37.17
20 Day SMA 37.13 37.22 37.60
50 Day SMA 40.04 40.17 40.56
10/20 Day MACD -1.40% -1.10% -1.15%
20/50 Day MACD -8.04% -8.28% -8.12%
Open 35.50
Close 36.15
High 36.33
Low 35.50
  Pivot Point Levels

Avg Volume 30,729
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Artesian Resources Corp. (ARTNA)

 36.15  +0.58 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.65
Resistance Level 2 (R2)36.82
Resistance Level 1 (R1)36.49
Pivot Point (PP)35.99
Support Level 1 (S1)35.66
Support Level 2 (S2)35.16
Support Level 3 (S3)34.33
02/06/24
Open 35.50
Close 36.15
High 36.33
Low 35.50



Artesian Resources Corp. (ARTNA)

 36.15  +0.58 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.13
Resistance Level 2 (R2) 37.41
Resistance Level 1 (R1) 36.76
Pivot Point (PP) 36.69
Support Level 1 (S1) 36.04
Support Level 2 (S2) 35.97
Support Level 3 (S3) 35.25
Week of 01/30/24
Open 37.14
Close 36.10
High 37.35
Low 36.63



Artesian Resources Corp. (ARTNA)

 36.15  +0.58 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.80
Resistance Level 2 (R2) 39.80
Resistance Level 1 (R1) 38.15
Pivot Point (PP) 39.80
Support Level 1 (S1) 38.15
Support Level 2 (S2) 39.80
Support Level 3 (S3) 39.80
Month of 01/01/24
Open 42.75
Close 36.50
High 41.45
Low 41.45