Atrion Corp. (ATRI)

 348.32  +15.32 (4.60%) 

02/06/24 02/05/24 01/30/24
Closing Price 348.32 333.00 335.00
5 Day SMA 338.86 334.10 331.50
10 Day SMA 335.34 333.71 332.06
20 Day SMA 341.87 344.07 351.66
50 Day SMA 343.92 342.80 340.48
10/20 Day MACD -1.87% -3.11% -5.85%
20/50 Day MACD -0.59% 0.38% 3.34%
Open 333.23
Close 348.32
High 354.70
Low 339.88
  Pivot Point Levels

Avg Volume 8,607
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Atrion Corp. (ATRI)

 348.32  +15.32 (4.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)377.27
Resistance Level 2 (R2)362.45
Resistance Level 1 (R1)355.39
Pivot Point (PP)347.63
Support Level 1 (S1)340.57
Support Level 2 (S2)332.81
Support Level 3 (S3)317.99
02/06/24
Open 333.23
Close 348.32
High 354.70
Low 339.88



Atrion Corp. (ATRI)

 348.32  +15.32 (4.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 365.97
Resistance Level 2 (R2) 348.67
Resistance Level 1 (R1) 343.33
Pivot Point (PP) 331.37
Support Level 1 (S1) 326.03
Support Level 2 (S2) 314.07
Support Level 3 (S3) 296.77
Week of 01/29/24
Open 318.90
Close 338.00
High 336.70
Low 319.40



Atrion Corp. (ATRI)

 348.32  +15.32 (4.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 364.19
Resistance Level 2 (R2) 364.19
Resistance Level 1 (R1) 349.60
Pivot Point (PP) 364.19
Support Level 1 (S1) 349.60
Support Level 2 (S2) 364.19
Support Level 3 (S3) 364.19
Month of 01/01/24
Open 393.63
Close 335.00
High 378.79
Low 378.79