American Water Works Company, Inc. (AWK)

 122.52  +1.00 (0.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 122.52 121.52 124.02
5 Day SMA 123.33 123.71 124.26
10 Day SMA 123.59 123.96 124.75
20 Day SMA 126.43 126.94 128.27
50 Day SMA 129.90 130.06 130.53
10/20 Day MACD -2.32% -2.45% -2.84%
20/50 Day MACD -2.83% -2.57% -1.83%
Open 121.36
Close 122.52
High 122.89
Low 120.61
  Pivot Point Levels

Avg Volume 1,151,977
Sector Utilities
Industry Water Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for AWK crossed below the 50 day SMA on 1/23/2024 and closed at 126.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -3.74

Number of Trigger Alerts Since 01/02/20: 237

American Water Works Company, Inc. (AWK)

 122.52  +1.00 (0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.57
Resistance Level 2 (R2)124.29
Resistance Level 1 (R1)123.40
Pivot Point (PP)122.01
Support Level 1 (S1)121.12
Support Level 2 (S2)119.73
Support Level 3 (S3)117.45
02/06/24
Open 121.36
Close 122.52
High 122.89
Low 120.61



American Water Works Company, Inc. (AWK)

 122.52  +1.00 (0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 127.31
Resistance Level 2 (R2) 125.79
Resistance Level 1 (R1) 124.57
Pivot Point (PP) 124.27
Support Level 1 (S1) 123.05
Support Level 2 (S2) 122.75
Support Level 3 (S3) 121.23
Week of 01/30/24
Open 125.03
Close 123.36
High 125.48
Low 123.96



American Water Works Company, Inc. (AWK)

 122.52  +1.00 (0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.33
Resistance Level 2 (R2) 129.33
Resistance Level 1 (R1) 126.68
Pivot Point (PP) 129.33
Support Level 1 (S1) 126.68
Support Level 2 (S2) 129.33
Support Level 3 (S3) 129.33
Month of 01/01/24
Open 132.47
Close 124.02
High 131.99
Low 131.99