Aware (AWRE)

 1.73  -0.01 (-0.57%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.73 1.74 1.55
5 Day SMA 1.70 1.67 1.55
10 Day SMA 1.63 1.60 1.54
20 Day SMA 1.60 1.59 1.57
50 Day SMA 1.61 1.61 1.61
10/20 Day MACD 1.47% 0.66% -1.81%
20/50 Day MACD -0.61% -1.01% -2.52%
Open 1.68
Close 1.73
High 1.82
Low 1.69
  Pivot Point Levels

Avg Volume 78,617
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -2.56

Number of Trigger Alerts Since 01/02/20: 6

Aware (AWRE)

 1.73  -0.01 (-0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.01
Resistance Level 2 (R2)1.88
Resistance Level 1 (R1)1.80
Pivot Point (PP)1.75
Support Level 1 (S1)1.67
Support Level 2 (S2)1.62
Support Level 3 (S3)1.49
02/06/24
Open 1.68
Close 1.73
High 1.82
Low 1.69



Aware (AWRE)

 1.73  -0.01 (-0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.77
Resistance Level 2 (R2) 1.70
Resistance Level 1 (R1) 1.72
Pivot Point (PP) 1.63
Support Level 1 (S1) 1.65
Support Level 2 (S2) 1.56
Support Level 3 (S3) 1.49
Week of 01/30/24
Open 1.54
Close 1.74
High 1.61
Low 1.54



Aware (AWRE)

 1.73  -0.01 (-0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.62
Resistance Level 2 (R2) 1.62
Resistance Level 1 (R1) 1.59
Pivot Point (PP) 1.62
Support Level 1 (S1) 1.59
Support Level 2 (S2) 1.62
Support Level 3 (S3) 1.62
Month of 01/01/24
Open 1.63
Close 1.55
High 1.66
Low 1.66