Barnes Group Inc. (B)
 34.27  +0.76 (2.27%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
34.27 |
33.51 |
33.11 |
5 Day SMA |
33.70 |
33.57 |
32.91 |
10 Day SMA |
33.20 |
32.98 |
32.19 |
20 Day SMA |
32.19 |
31.99 |
31.51 |
50 Day SMA |
30.80 |
30.64 |
30.18 |
10/20 Day MACD |
2.94% |
2.95% |
2.05% |
20/50 Day MACD |
4.07% |
4.02% |
4.00% |
Open |
33.57 |
Close |
34.27 |
High |
34.40 |
Low |
33.44 |
  
Pivot Point Levels
Avg Volume |
452,785 |
Sector |
Industrial Goods |
Industry |
Industrial Equipme |
Donchian Alert: B closed above the 20 day Donchian Channel at 33.62 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: 0.65
Number of Trigger Alerts Since 01/02/20: 212