Bonanza Creek Energy, Inc. (BCEI)
 56.10  -0.04 (-0.07%) 
|
11/01/21 |
10/31/21 |
10/25/21 |
Closing Price |
56.10 |
56.14 |
58.49 |
5 Day SMA |
56.17 |
56.36 |
56.19 |
10 Day SMA |
55.71 |
55.47 |
54.47 |
20 Day SMA |
53.28 |
52.92 |
51.75 |
50 Day SMA |
46.93 |
46.47 |
45.15 |
10/20 Day MACD |
4.34% |
4.54% |
4.66% |
20/50 Day MACD |
11.31% |
11.50% |
11.28% |
Open |
57.33 |
Close |
56.10 |
High |
58.97 |
Low |
55.00 |
  
Pivot Point Levels
Avg Volume |
653,978 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCEI crossed above the 50 day SMA on 9/16/2021 and closed at 43.80
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 09/16/21: 12.30
Number of Trigger Alerts Since 01/02/20: 165