Bonanza Creek Energy, Inc. (BCEI)

 56.10  -0.04 (-0.07%) 

11/01/21 10/31/21 10/25/21
Closing Price 56.10 56.14 58.49
5 Day SMA 56.17 56.36 56.19
10 Day SMA 55.71 55.47 54.47
20 Day SMA 53.28 52.92 51.75
50 Day SMA 46.93 46.47 45.15
10/20 Day MACD 4.34% 4.54% 4.66%
20/50 Day MACD 11.31% 11.50% 11.28%
Open 57.33
Close 56.10
High 58.97
Low 55.00
  Pivot Point Levels

Avg Volume 653,978
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCEI crossed above the 50 day SMA on 9/16/2021 and closed at 43.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/16/21: 12.30

Number of Trigger Alerts Since 01/02/20: 165

Bonanza Creek Energy, Inc. (BCEI)

 56.10  -0.04 (-0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.63
Resistance Level 2 (R2)60.66
Resistance Level 1 (R1)58.38
Pivot Point (PP)56.69
Support Level 1 (S1)54.41
Support Level 2 (S2)52.72
Support Level 3 (S3)48.75
11/01/21
Open 57.33
Close 56.10
High 58.97
Low 55.00



Bonanza Creek Energy, Inc. (BCEI)

 56.10  -0.04 (-0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.74
Resistance Level 2 (R2) 59.05
Resistance Level 1 (R1) 57.60
Pivot Point (PP) 57.36
Support Level 1 (S1) 55.91
Support Level 2 (S2) 55.67
Support Level 3 (S3) 53.98
Week of 10/26/21
Open 57.35
Close 56.14
High 58.82
Low 57.13



Bonanza Creek Energy, Inc. (BCEI)

 56.10  -0.04 (-0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.45
Resistance Level 2 (R2) 52.82
Resistance Level 1 (R1) 54.48
Pivot Point (PP) 51.19
Support Level 1 (S1) 52.85
Support Level 2 (S2) 49.56
Support Level 3 (S3) 47.93
Month of 10/01/21
Open 48.07
Close 56.14
High 49.53
Low 47.90