The Brinks Company (BCO)

 80.31  +0.91 (1.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 80.31 79.40 80.84
5 Day SMA 80.68 81.02 82.09
10 Day SMA 81.51 81.78 82.22
20 Day SMA 81.65 81.76 82.10
50 Day SMA 83.62 83.59 83.41
10/20 Day MACD -0.18% 0.03% 0.14%
20/50 Day MACD -2.46% -2.31% -1.61%
Open 79.14
Close 80.31
High 80.52
Low 79.14
  Pivot Point Levels

Avg Volume 240,824
Sector Services
Industry Security & Protect
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCO crossed below the 20 day SMA on 2/6/2024 and closed at 80.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 234

The Brinks Company (BCO)

 80.31  +0.91 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.75
Resistance Level 2 (R2)81.37
Resistance Level 1 (R1)80.84
Pivot Point (PP)79.99
Support Level 1 (S1)79.46
Support Level 2 (S2)78.61
Support Level 3 (S3)77.23
02/06/24
Open 79.14
Close 80.31
High 80.52
Low 79.14



The Brinks Company (BCO)

 80.31  +0.91 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.27
Resistance Level 2 (R2) 82.49
Resistance Level 1 (R1) 81.48
Pivot Point (PP) 81.71
Support Level 1 (S1) 80.70
Support Level 2 (S2) 80.93
Support Level 3 (S3) 80.15
Week of 01/30/24
Open 82.09
Close 80.46
High 82.73
Low 81.95



The Brinks Company (BCO)

 80.31  +0.91 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.58
Resistance Level 2 (R2) 85.58
Resistance Level 1 (R1) 83.21
Pivot Point (PP) 85.58
Support Level 1 (S1) 83.21
Support Level 2 (S2) 85.58
Support Level 3 (S3) 85.58
Month of 01/01/24
Open 88.71
Close 80.84
High 87.95
Low 87.95