Brookfield Infrastructure Partners LP (BIP)

 31.45  +0.35 (1.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.45 31.10 31.39
5 Day SMA 31.43 31.53 31.58
10 Day SMA 31.43 31.38 31.14
20 Day SMA 30.95 30.90 30.76
50 Day SMA 30.12 30.02 29.75
10/20 Day MACD 1.54% 1.56% 1.21%
20/50 Day MACD 2.64% 2.82% 3.22%
Open 31.10
Close 31.45
High 31.51
Low 30.99
  Pivot Point Levels

Avg Volume 744,120
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for BIP crossed above the 20 day SMA on 1/26/2024 and closed at 31.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 0.25

Number of Trigger Alerts Since 01/02/20: 172

Brookfield Infrastructure Partners LP (BIP)

 31.45  +0.35 (1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.36
Resistance Level 2 (R2)31.84
Resistance Level 1 (R1)31.64
Pivot Point (PP)31.32
Support Level 1 (S1)31.12
Support Level 2 (S2)30.80
Support Level 3 (S3)30.28
02/06/24
Open 31.10
Close 31.45
High 31.51
Low 30.99



Brookfield Infrastructure Partners LP (BIP)

 31.45  +0.35 (1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.14
Resistance Level 2 (R2) 32.34
Resistance Level 1 (R1) 31.87
Pivot Point (PP) 31.54
Support Level 1 (S1) 31.07
Support Level 2 (S2) 30.74
Support Level 3 (S3) 29.94
Week of 01/30/24
Open 31.46
Close 31.39
High 32.02
Low 31.22



Brookfield Infrastructure Partners LP (BIP)

 31.45  +0.35 (1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.46
Resistance Level 2 (R2) 31.46
Resistance Level 1 (R1) 31.42
Pivot Point (PP) 31.46
Support Level 1 (S1) 31.42
Support Level 2 (S2) 31.46
Support Level 3 (S3) 31.46
Month of 01/01/24
Open 31.37
Close 31.39
High 31.49
Low 31.49