Ball Corporation (BLL)
 69.49  -2.42 (-3.37%) 
|
05/09/22 |
05/08/22 |
05/02/22 |
Closing Price |
69.49 |
71.91 |
81.71 |
5 Day SMA |
76.63 |
78.86 |
81.49 |
10 Day SMA |
78.98 |
80.62 |
83.84 |
20 Day SMA |
83.15 |
84.05 |
85.74 |
50 Day SMA |
87.26 |
87.69 |
88.38 |
10/20 Day MACD |
-6.01% |
-4.76% |
-2.33% |
20/50 Day MACD |
-5.91% |
-5.07% |
-3.23% |
Open |
70.62 |
Close |
69.49 |
High |
72.21 |
Low |
69.10 |
  
Pivot Point Levels
Avg Volume |
1,755,477 |
Sector |
Consumer Goods |
Industry |
Packaging & Contai |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BLL crossed below the 50 day SMA on 4/19/2022 and closed at 87.63
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/19/22: -18.14
Number of Trigger Alerts Since 01/02/20: 182