Danone  (BN)
 58.22  -0.08 (-0.14%) 
|
06/01/21 |
05/31/21 |
05/25/21 |
Closing Price |
58.22 |
58.30 |
59.24 |
5 Day SMA |
58.49 |
58.92 |
60.10 |
10 Day SMA |
59.21 |
59.19 |
59.04 |
20 Day SMA |
58.56 |
58.60 |
58.71 |
50 Day SMA |
58.83 |
58.84 |
58.91 |
10/20 Day MACD |
1.11% |
1.01% |
0.56% |
20/50 Day MACD |
-0.46% |
-0.41% |
-0.33% |
Open |
58.23 |
Close |
58.22 |
High |
58.60 |
Low |
57.95 |
  
Pivot Point Levels
Avg Volume |
1,739,311 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for BN crossed above the 20 day SMA on 5/25/2021 and closed at 60.34
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/25/21: -2.12
Number of Trigger Alerts Since 01/02/20: 83