Raymond Ltd. (BOM500330)

 2023.90  +24.20 (1.21%) 

09/01/23 08/31/23 08/25/23
Closing Price 2023.90 1999.70 1928.75
5 Day SMA 1976.21 1961.85 1958.26
10 Day SMA 1969.48 1961.78 1949.77
20 Day SMA 1958.77 1952.00 1937.37
50 Day SMA 1857.25 1851.38 1836.92
10/20 Day MACD 0.53% 0.49% 0.64%
20/50 Day MACD 5.02% 5.03% 5.21%
Open 2015.00
Close 2023.90
High 2069.25
Low 1994.00
  Pivot Point Levels

Avg Volume 14,537
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500330 crossed below the 20 day SMA on 8/2/2022 and closed at 989.65

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/02/22: 1034.25

Number of Trigger Alerts Since 01/01/20: 67

Raymond Ltd. (BOM500330)

 2023.90  +24.20 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2179.55
Resistance Level 2 (R2)2104.30
Resistance Level 1 (R1)2064.10
Pivot Point (PP)2029.05
Support Level 1 (S1)1988.85
Support Level 2 (S2)1953.80
Support Level 3 (S3)1878.55
09/01/23
Open 2015.00
Close 2023.90
High 2069.25
Low 1994.00



Raymond Ltd. (BOM500330)

 2023.90  +24.20 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2196.63
Resistance Level 2 (R2) 2095.43
Resistance Level 1 (R1) 2059.67
Pivot Point (PP) 1994.23
Support Level 1 (S1) 1958.47
Support Level 2 (S2) 1893.03
Support Level 3 (S3) 1791.83
Week of 08/29/23
Open 1928.80
Close 2023.90
High 2030.00
Low 1928.80



Raymond Ltd. (BOM500330)

 2023.90  +24.20 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2038.10
Resistance Level 2 (R2) 1986.50
Resistance Level 1 (R1) 1993.10
Pivot Point (PP) 1934.90
Support Level 1 (S1) 1941.50
Support Level 2 (S2) 1883.30
Support Level 3 (S3) 1831.70
Month of 08/01/23
Open 1928.30
Close 1999.70
High 1928.30
Low 1876.70