Aban Offshore Ltd. (BOM523204)

 48.04  +1.36 (2.91%) 

09/01/23 08/31/23 08/25/23
Closing Price 48.04 46.68 43.44
5 Day SMA 46.53 45.67 43.74
10 Day SMA 44.76 43.96 41.85
20 Day SMA 42.48 42.08 41.18
50 Day SMA 41.10 40.97 40.64
10/20 Day MACD 4.74% 4.04% 1.54%
20/50 Day MACD 2.88% 2.37% 1.24%
Open 46.91
Close 48.04
High 49.50
Low 46.91
  Pivot Point Levels

Avg Volume 23,995
Sector
Industry
Donchian Alert: BOM523204 closed above the 20 day Donchian Channel at 57.15 on 8/25/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/25/22: -9.11

Number of Trigger Alerts Since 01/01/20: 54

Aban Offshore Ltd. (BOM523204)

 48.04  +1.36 (2.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.33
Resistance Level 2 (R2)50.74
Resistance Level 1 (R1)49.39
Pivot Point (PP)48.15
Support Level 1 (S1)46.80
Support Level 2 (S2)45.56
Support Level 3 (S3)42.97
09/01/23
Open 46.91
Close 48.04
High 49.50
Low 46.91



Aban Offshore Ltd. (BOM523204)

 48.04  +1.36 (2.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.66
Resistance Level 2 (R2) 51.81
Resistance Level 1 (R1) 49.93
Pivot Point (PP) 46.96
Support Level 1 (S1) 45.08
Support Level 2 (S2) 42.11
Support Level 3 (S3) 37.26
Week of 08/29/23
Open 44.00
Close 48.04
High 48.85
Low 44.00



Aban Offshore Ltd. (BOM523204)

 48.04  +1.36 (2.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.93
Resistance Level 2 (R2) 44.63
Resistance Level 1 (R1) 45.65
Pivot Point (PP) 43.33
Support Level 1 (S1) 44.35
Support Level 2 (S2) 42.03
Support Level 3 (S3) 40.73
Month of 08/01/23
Open 41.92
Close 46.68
High 42.30
Low 41.00