Box, Inc. (BOX)
 26.66  +0.47 (1.79%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
26.66 |
26.19 |
25.98 |
5 Day SMA |
26.30 |
26.30 |
26.37 |
10 Day SMA |
26.40 |
26.40 |
26.38 |
20 Day SMA |
26.06 |
25.98 |
25.75 |
50 Day SMA |
25.67 |
25.66 |
25.64 |
10/20 Day MACD |
1.26% |
1.59% |
2.41% |
20/50 Day MACD |
1.48% |
1.24% |
0.42% |
Open |
26.33 |
Close |
26.66 |
High |
26.72 |
Low |
26.25 |
  
Pivot Point Levels
Avg Volume |
1,553,002 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOX crossed above the 50 day SMA on 1/29/2024 and closed at 26.65
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.01
Number of Trigger Alerts Since 01/02/20: 197