Cni Research Ltd. (BOM512018)
 1.99  -0.03 (-1.49%) 
|
09/01/23 |
08/31/23 |
08/25/23 |
Closing Price |
1.99 |
2.02 |
2.03 |
5 Day SMA |
2.01 |
2.01 |
2.00 |
10 Day SMA |
2.01 |
2.00 |
2.00 |
20 Day SMA |
2.01 |
2.01 |
2.01 |
50 Day SMA |
2.08 |
2.09 |
2.11 |
10/20 Day MACD |
-0.20% |
-0.22% |
-0.69% |
20/50 Day MACD |
-3.57% |
-4.08% |
-4.73% |
Open |
2.06 |
Close |
1.99 |
High |
2.06 |
Low |
1.98 |
  
Pivot Point Levels
Avg Volume |
122,164 |
Sector |
|
Industry |
|
Donchian Alert: BOM512018 closed below the 20 day Donchian Channel at 2.15 on 7/7/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 07/07/23: -0.16
Number of Trigger Alerts Since 01/01/20: 63