Subex Ltd. (BOM532348)

 35.76  -0.37 (-1.02%) 

09/01/23 08/31/23 08/25/23
Closing Price 35.76 36.13 34.19
5 Day SMA 35.51 35.20 33.82
10 Day SMA 34.46 34.12 33.29
20 Day SMA 33.78 33.61 33.13
50 Day SMA 32.10 31.97 31.56
10/20 Day MACD 1.92% 1.40% 0.48%
20/50 Day MACD 4.69% 4.54% 4.58%
Open 37.18
Close 35.76
High 37.18
Low 35.45
  Pivot Point Levels

Avg Volume 971,247
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532348 crossed above the 20 day SMA on 8/24/2023 and closed at 35.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/24/23: 0.32

Number of Trigger Alerts Since 01/01/20: 134

Subex Ltd. (BOM532348)

 35.76  -0.37 (-1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.59
Resistance Level 2 (R2)37.86
Resistance Level 1 (R1)36.81
Pivot Point (PP)36.13
Support Level 1 (S1)35.08
Support Level 2 (S2)34.40
Support Level 3 (S3)32.67
09/01/23
Open 37.18
Close 35.76
High 37.18
Low 35.45



Subex Ltd. (BOM532348)

 35.76  -0.37 (-1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.20
Resistance Level 2 (R2) 37.33
Resistance Level 1 (R1) 36.55
Pivot Point (PP) 35.46
Support Level 1 (S1) 34.68
Support Level 2 (S2) 33.59
Support Level 3 (S3) 31.72
Week of 08/29/23
Open 34.38
Close 35.76
High 36.25
Low 34.38



Subex Ltd. (BOM532348)

 35.76  -0.37 (-1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.13
Resistance Level 2 (R2) 35.65
Resistance Level 1 (R1) 35.89
Pivot Point (PP) 34.17
Support Level 1 (S1) 34.41
Support Level 2 (S2) 32.69
Support Level 3 (S3) 31.21
Month of 08/01/23
Open 32.45
Close 36.13
High 33.93
Low 32.45