First Busey Corp. (BUSE)
 22.76  -0.17 (-0.74%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
22.76 |
22.93 |
23.54 |
5 Day SMA |
23.18 |
23.60 |
24.46 |
10 Day SMA |
23.90 |
24.01 |
24.14 |
20 Day SMA |
23.77 |
23.84 |
24.01 |
50 Day SMA |
23.95 |
23.91 |
23.79 |
10/20 Day MACD |
0.55% |
0.73% |
0.55% |
20/50 Day MACD |
-0.79% |
-0.32% |
0.94% |
Open |
22.89 |
Close |
22.76 |
High |
23.13 |
Low |
22.59 |
  
Pivot Point Levels
Avg Volume |
151,986 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BUSE crossed below the 50 day SMA on 2/5/2024 and closed at 22.93
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/05/24: -0.17
Number of Trigger Alerts Since 01/02/20: 221