The Cheesecake Factory Inc. (CAKE)

 34.09  -0.10 (-0.29%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.09 34.19 34.37
5 Day SMA 34.76 34.85 34.19
10 Day SMA 34.38 34.34 33.75
20 Day SMA 33.66 33.66 33.46
50 Day SMA 33.81 33.78 33.62
10/20 Day MACD 2.09% 1.98% 0.85%
20/50 Day MACD -0.43% -0.34% -0.47%
Open 34.32
Close 34.09
High 34.87
Low 33.92
  Pivot Point Levels

Avg Volume 848,707
Sector Services
Industry Restaurants
Donchian Alert: CAKE closed above the 20 day Donchian Channel at 35.74 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -1.65

Number of Trigger Alerts Since 01/02/20: 283

The Cheesecake Factory Inc. (CAKE)

 34.09  -0.10 (-0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.19
Resistance Level 2 (R2)35.24
Resistance Level 1 (R1)34.67
Pivot Point (PP)34.29
Support Level 1 (S1)33.72
Support Level 2 (S2)33.34
Support Level 3 (S3)32.39
02/06/24
Open 34.32
Close 34.09
High 34.87
Low 33.92



The Cheesecake Factory Inc. (CAKE)

 34.09  -0.10 (-0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.01
Resistance Level 2 (R2) 35.41
Resistance Level 1 (R1) 35.41
Pivot Point (PP) 34.81
Support Level 1 (S1) 34.81
Support Level 2 (S2) 34.21
Support Level 3 (S3) 33.61
Week of 01/30/24
Open 34.50
Close 35.42
High 34.80
Low 34.20



The Cheesecake Factory Inc. (CAKE)

 34.09  -0.10 (-0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.80
Resistance Level 2 (R2) 34.80
Resistance Level 1 (R1) 34.58
Pivot Point (PP) 34.80
Support Level 1 (S1) 34.58
Support Level 2 (S2) 34.80
Support Level 3 (S3) 34.80
Month of 01/01/24
Open 35.24
Close 34.37
High 35.01
Low 35.01