Caleres, Inc. (CAL)
 32.43  +0.62 (1.95%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
32.43 |
31.81 |
31.37 |
5 Day SMA |
31.93 |
31.94 |
31.72 |
10 Day SMA |
31.75 |
31.54 |
30.91 |
20 Day SMA |
30.78 |
30.67 |
30.35 |
50 Day SMA |
30.43 |
30.36 |
30.19 |
10/20 Day MACD |
2.98% |
2.75% |
1.79% |
20/50 Day MACD |
1.09% |
0.97% |
0.51% |
Open |
31.72 |
Close |
32.43 |
High |
32.63 |
Low |
31.70 |
  
Pivot Point Levels
Avg Volume |
365,362 |
Sector |
Consumer Non-Durab |
Industry |
Shoe Manufacturing |
Donchian Alert: CAL closed above the 20 day Donchian Channel at 32.49 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.06
Number of Trigger Alerts Since 01/02/20: 179