The Chubb Corporation (CB)

 247.67  -1.58 (-0.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 247.67 249.25 245.00
5 Day SMA 246.71 245.81 242.68
10 Day SMA 244.35 243.62 240.17
20 Day SMA 237.71 236.60 233.61
50 Day SMA 229.78 229.40 228.16
10/20 Day MACD 2.68% 2.82% 2.68%
20/50 Day MACD 3.20% 2.89% 2.22%
Open 249.09
Close 247.67
High 249.62
Low 247.11
  Pivot Point Levels

Avg Volume 1,938,654
Sector Financial
Industry Property & Casualt
Donchian Alert: CB closed above the 20 day Donchian Channel at 245.00 on 1/31/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 2.67

Number of Trigger Alerts Since 01/02/20: 244

The Chubb Corporation (CB)

 247.67  -1.58 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)253.15
Resistance Level 2 (R2)250.64
Resistance Level 1 (R1)249.16
Pivot Point (PP)248.13
Support Level 1 (S1)246.65
Support Level 2 (S2)245.62
Support Level 3 (S3)243.11
02/06/24
Open 249.09
Close 247.67
High 249.62
Low 247.11



The Chubb Corporation (CB)

 247.67  -1.58 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 247.99
Resistance Level 2 (R2) 246.13
Resistance Level 1 (R1) 246.41
Pivot Point (PP) 244.27
Support Level 1 (S1) 244.55
Support Level 2 (S2) 242.41
Support Level 3 (S3) 240.55
Week of 01/30/24
Open 243.59
Close 246.69
High 243.99
Low 242.13



The Chubb Corporation (CB)

 247.67  -1.58 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 232.33
Resistance Level 2 (R2) 232.33
Resistance Level 1 (R1) 238.67
Pivot Point (PP) 232.33
Support Level 1 (S1) 238.67
Support Level 2 (S2) 232.33
Support Level 3 (S3) 232.33
Month of 01/01/24
Open 224.40
Close 245.00
High 226.00
Low 226.00