Cabot Corporation (CBT)

 76.73  +5.59 (7.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.73 71.14 72.10
5 Day SMA 73.14 72.56 73.56
10 Day SMA 73.45 73.22 74.02
20 Day SMA 74.37 74.33 75.11
50 Day SMA 77.87 77.88 78.19
10/20 Day MACD -1.19% -1.56% -1.51%
20/50 Day MACD -4.57% -4.99% -4.27%
Open 71.77
Close 76.73
High 77.06
Low 71.77
  Pivot Point Levels

Avg Volume 281,452
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: CBT closed above the 10 day Donchian Channel at 76.73 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 258

Cabot Corporation (CBT)

 76.73  +5.59 (7.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.77
Resistance Level 2 (R2)80.48
Resistance Level 1 (R1)78.60
Pivot Point (PP)75.19
Support Level 1 (S1)73.31
Support Level 2 (S2)69.90
Support Level 3 (S3)64.61
02/06/24
Open 71.77
Close 76.73
High 77.06
Low 71.77



Cabot Corporation (CBT)

 76.73  +5.59 (7.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.00
Resistance Level 2 (R2) 74.70
Resistance Level 1 (R1) 73.62
Pivot Point (PP) 73.40
Support Level 1 (S1) 72.32
Support Level 2 (S2) 72.10
Support Level 3 (S3) 70.80
Week of 01/30/24
Open 74.03
Close 72.55
High 74.47
Low 73.17



Cabot Corporation (CBT)

 76.73  +5.59 (7.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.70
Resistance Level 2 (R2) 79.70
Resistance Level 1 (R1) 75.90
Pivot Point (PP) 79.70
Support Level 1 (S1) 75.90
Support Level 2 (S2) 79.70
Support Level 3 (S3) 79.70
Month of 01/01/24
Open 84.76
Close 72.10
High 83.50
Low 83.50