Community Bank System Inc. (CBU)

 44.09  -0.19 (-0.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.09 44.28 45.77
5 Day SMA 44.92 45.75 47.98
10 Day SMA 46.71 47.20 48.50
20 Day SMA 47.91 48.22 49.11
50 Day SMA 49.23 49.24 49.23
10/20 Day MACD -2.74% -2.30% -1.33%
20/50 Day MACD -2.99% -2.31% -0.27%
Open 44.19
Close 44.09
High 44.90
Low 43.79
  Pivot Point Levels

Avg Volume 314,444
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBU crossed below the 50 day SMA on 1/31/2024 and closed at 45.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -1.68

Number of Trigger Alerts Since 01/02/20: 254

Community Bank System Inc. (CBU)

 44.09  -0.19 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.48
Resistance Level 2 (R2)45.37
Resistance Level 1 (R1)44.73
Pivot Point (PP)44.26
Support Level 1 (S1)43.62
Support Level 2 (S2)43.15
Support Level 3 (S3)42.04
02/06/24
Open 44.19
Close 44.09
High 44.90
Low 43.79



Community Bank System Inc. (CBU)

 44.09  -0.19 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.33
Resistance Level 2 (R2) 48.40
Resistance Level 1 (R1) 46.74
Pivot Point (PP) 47.47
Support Level 1 (S1) 45.81
Support Level 2 (S2) 46.54
Support Level 3 (S3) 45.61
Week of 01/30/24
Open 48.87
Close 45.09
High 49.12
Low 48.19



Community Bank System Inc. (CBU)

 44.09  -0.19 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.00
Resistance Level 2 (R2) 50.00
Resistance Level 1 (R1) 47.88
Pivot Point (PP) 50.00
Support Level 1 (S1) 47.88
Support Level 2 (S2) 50.00
Support Level 3 (S3) 50.00
Month of 01/01/24
Open 52.84
Close 45.77
High 52.11
Low 52.11