Carnival Corporation (CCL)
 15.97  +0.14 (0.88%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
15.97 |
15.83 |
16.58 |
5 Day SMA |
16.32 |
16.42 |
16.38 |
10 Day SMA |
16.30 |
16.33 |
16.55 |
20 Day SMA |
16.68 |
16.75 |
16.88 |
50 Day SMA |
17.20 |
17.18 |
17.06 |
10/20 Day MACD |
-2.38% |
-2.67% |
-1.98% |
20/50 Day MACD |
-3.24% |
-2.70% |
-1.11% |
Open |
15.77 |
Close |
15.97 |
High |
16.13 |
Low |
15.56 |
  
Pivot Point Levels
Avg Volume |
31,102,502 |
Sector |
Services |
Industry |
Resorts & Casinos |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CCL crossed below the 50 day SMA on 1/29/2024 and closed at 16.55
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: -0.58
Number of Trigger Alerts Since 01/02/20: 246