C&F Financial Corp. (CFFI)

 51.10  -2.05 (-3.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 51.10 53.15 55.50
5 Day SMA 54.69 56.25 57.77
10 Day SMA 56.29 56.87 57.64
20 Day SMA 58.03 58.72 60.27
50 Day SMA 61.91 62.10 62.29
10/20 Day MACD -3.41% -3.48% -4.74%
20/50 Day MACD -7.59% -6.36% -3.64%
Open 53.36
Close 51.10
High 53.36
Low 50.26
  Pivot Point Levels

Avg Volume 7,265
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

C&F Financial Corp. (CFFI)

 51.10  -2.05 (-3.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.77
Resistance Level 2 (R2)54.67
Resistance Level 1 (R1)52.89
Pivot Point (PP)51.57
Support Level 1 (S1)49.79
Support Level 2 (S2)48.47
Support Level 3 (S3)45.37
02/06/24
Open 53.36
Close 51.10
High 53.36
Low 50.26



C&F Financial Corp. (CFFI)

 51.10  -2.05 (-3.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.33
Resistance Level 2 (R2) 59.86
Resistance Level 1 (R1) 57.78
Pivot Point (PP) 57.39
Support Level 1 (S1) 55.31
Support Level 2 (S2) 54.92
Support Level 3 (S3) 52.45
Week of 01/29/24
Open 58.45
Close 55.70
High 59.47
Low 57.00



C&F Financial Corp. (CFFI)

 51.10  -2.05 (-3.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.96
Resistance Level 2 (R2) 63.96
Resistance Level 1 (R1) 59.73
Pivot Point (PP) 63.96
Support Level 1 (S1) 59.73
Support Level 2 (S2) 63.96
Support Level 3 (S3) 63.96
Month of 01/01/24
Open 69.31
Close 55.50
High 68.19
Low 68.19