CullenFrost Bankers, Inc. (CFR)
 101.50  -1.11 (-1.08%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
101.50 |
102.61 |
106.12 |
5 Day SMA |
103.58 |
105.12 |
108.11 |
10 Day SMA |
106.11 |
106.72 |
107.51 |
20 Day SMA |
105.68 |
105.91 |
106.47 |
50 Day SMA |
105.43 |
105.38 |
105.08 |
10/20 Day MACD |
0.43% |
0.79% |
0.97% |
20/50 Day MACD |
0.25% |
0.52% |
1.31% |
Open |
102.20 |
Close |
101.50 |
High |
103.85 |
Low |
100.96 |
  
Pivot Point Levels
Avg Volume |
436,864 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFR crossed above the 20 day SMA on 1/29/2024 and closed at 108.59
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: -7.09
Number of Trigger Alerts Since 01/02/20: 222