The Carlyle Group L.P. (CG)

 40.72  +0.41 (1.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.72 40.31 40.02
5 Day SMA 40.52 40.52 40.70
10 Day SMA 40.58 40.47 40.13
20 Day SMA 39.92 39.85 39.66
50 Day SMA 39.20 39.05 38.55
10/20 Day MACD 1.61% 1.54% 1.17%
20/50 Day MACD 1.77% 1.97% 2.77%
Open 40.47
Close 40.72
High 41.08
Low 40.31
  Pivot Point Levels

Avg Volume 2,999,400
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed above the 20 day SMA on 1/26/2024 and closed at 40.60

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/26/24: 0.12

Number of Trigger Alerts Since 01/02/20: 227

The Carlyle Group L.P. (CG)

 40.72  +0.41 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.24
Resistance Level 2 (R2)41.47
Resistance Level 1 (R1)41.10
Pivot Point (PP)40.70
Support Level 1 (S1)40.33
Support Level 2 (S2)39.93
Support Level 3 (S3)39.16
02/06/24
Open 40.47
Close 40.72
High 41.08
Low 40.31



The Carlyle Group L.P. (CG)

 40.72  +0.41 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.96
Resistance Level 2 (R2) 41.47
Resistance Level 1 (R1) 41.21
Pivot Point (PP) 40.98
Support Level 1 (S1) 40.72
Support Level 2 (S2) 40.49
Support Level 3 (S3) 40.00
Week of 01/30/24
Open 41.01
Close 40.95
High 41.24
Low 40.75



The Carlyle Group L.P. (CG)

 40.72  +0.41 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.47
Resistance Level 2 (R2) 40.47
Resistance Level 1 (R1) 40.24
Pivot Point (PP) 40.47
Support Level 1 (S1) 40.24
Support Level 2 (S2) 40.47
Support Level 3 (S3) 40.47
Month of 01/01/24
Open 41.42
Close 40.02
High 40.69
Low 40.69