City Holding Company (CHCO)
 99.43  -1.00 (-1.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
99.43 |
100.43 |
102.21 |
5 Day SMA |
101.17 |
102.82 |
105.75 |
10 Day SMA |
103.71 |
104.43 |
105.54 |
20 Day SMA |
104.08 |
104.43 |
105.36 |
50 Day SMA |
105.41 |
105.37 |
105.11 |
10/20 Day MACD |
-0.37% |
0.00% |
0.18% |
20/50 Day MACD |
-1.34% |
-0.94% |
0.24% |
Open |
100.46 |
Close |
99.43 |
High |
101.08 |
Low |
98.79 |
  
Pivot Point Levels
Avg Volume |
64,448 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20