Charter Communications (CHTR)
 290.28  -13.37 (-4.40%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
290.28 |
303.65 |
370.71 |
5 Day SMA |
333.24 |
350.58 |
374.93 |
10 Day SMA |
354.15 |
362.99 |
373.35 |
20 Day SMA |
361.05 |
364.97 |
371.05 |
50 Day SMA |
374.22 |
376.36 |
380.53 |
10/20 Day MACD |
-2.38% |
-0.65% |
0.62% |
20/50 Day MACD |
-4.54% |
-3.75% |
-2.56% |
Open |
303.14 |
Close |
290.28 |
High |
303.97 |
Low |
288.84 |
  
Pivot Point Levels
Avg Volume |
1,148,081 |
Sector |
Services |
Industry |
CATV Systems |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed below the 20 day SMA on 2/5/2024 and closed at 303.65
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: -13.37
Number of Trigger Alerts Since 01/02/20: 254