Core Laboratories N.V. (CLB)
14.93 +0.01 (0.07%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
14.93 |
14.92 |
15.77 |
| 5 Day SMA |
15.10 |
15.38 |
16.42 |
| 10 Day SMA |
15.81 |
15.86 |
16.04 |
| 20 Day SMA |
15.70 |
15.78 |
16.11 |
| 50 Day SMA |
16.97 |
17.05 |
17.25 |
| 10/20 Day MACD |
0.71% |
0.56% |
-0.46% |
| 20/50 Day MACD |
-8.50% |
-8.55% |
-7.21% |
| Open |
14.97 |
| Close |
14.93 |
| High |
15.09 |
| Low |
14.70 |
Pivot Point Levels
| Avg Volume |
393,899 |
| Sector |
Energy |
| Industry |
Oilfield Services/ |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CLB crossed above the 20 day SMA on 2/2/2024 and closed at 14.83
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.10
Number of Trigger Alerts Since 01/02/20: 166
