Columbus Mckinnon Corp. (CMCO)

 41.14  +0.90 (2.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 41.14 40.24 39.07
5 Day SMA 39.98 39.47 38.50
10 Day SMA 39.06 38.71 37.80
20 Day SMA 37.91 37.71 37.31
50 Day SMA 37.68 37.56 37.25
10/20 Day MACD 2.81% 2.48% 1.26%
20/50 Day MACD 0.56% 0.37% 0.14%
Open 40.08
Close 41.14
High 41.96
Low 39.88
  Pivot Point Levels

Avg Volume 121,479
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: CMCO closed above the 20 day Donchian Channel at 39.07 on 1/31/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 2.07

Number of Trigger Alerts Since 01/02/20: 122

Columbus Mckinnon Corp. (CMCO)

 41.14  +0.90 (2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.15
Resistance Level 2 (R2)43.07
Resistance Level 1 (R1)42.11
Pivot Point (PP)40.99
Support Level 1 (S1)40.03
Support Level 2 (S2)38.91
Support Level 3 (S3)36.83
02/06/24
Open 40.08
Close 41.14
High 41.96
Low 39.88



Columbus Mckinnon Corp. (CMCO)

 41.14  +0.90 (2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.25
Resistance Level 2 (R2) 39.60
Resistance Level 1 (R1) 39.76
Pivot Point (PP) 38.95
Support Level 1 (S1) 39.11
Support Level 2 (S2) 38.30
Support Level 3 (S3) 37.65
Week of 01/30/24
Open 38.37
Close 39.93
High 38.78
Low 38.13



Columbus Mckinnon Corp. (CMCO)

 41.14  +0.90 (2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.04
Resistance Level 2 (R2) 39.04
Resistance Level 1 (R1) 39.05
Pivot Point (PP) 39.04
Support Level 1 (S1) 39.05
Support Level 2 (S2) 39.04
Support Level 3 (S3) 39.04
Month of 01/01/24
Open 39.19
Close 39.07
High 39.02
Low 39.02