Comcast Corp. (CMCSA)

 44.42  -0.45 (-1.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.42 44.87 46.54
5 Day SMA 45.53 45.98 46.17
10 Day SMA 45.57 45.53 44.81
20 Day SMA 44.37 44.31 43.95
50 Day SMA 43.70 43.65 43.47
10/20 Day MACD 2.71% 2.71% 1.85%
20/50 Day MACD 1.50% 1.47% 1.02%
Open 44.94
Close 44.42
High 44.94
Low 44.14
  Pivot Point Levels

Avg Volume 18,563,522
Sector Services
Industry Entertainment - Di
Donchian Alert: CMCSA closed above the 20 day Donchian Channel at 46.65 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -2.23

Number of Trigger Alerts Since 01/02/20: 259

Comcast Corp. (CMCSA)

 44.42  -0.45 (-1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.10
Resistance Level 2 (R2)45.30
Resistance Level 1 (R1)44.86
Pivot Point (PP)44.50
Support Level 1 (S1)44.06
Support Level 2 (S2)43.70
Support Level 3 (S3)42.90
02/06/24
Open 44.94
Close 44.42
High 44.94
Low 44.14



Comcast Corp. (CMCSA)

 44.42  -0.45 (-1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.64
Resistance Level 2 (R2) 46.81
Resistance Level 1 (R1) 45.95
Pivot Point (PP) 45.98
Support Level 1 (S1) 45.12
Support Level 2 (S2) 45.15
Support Level 3 (S3) 44.32
Week of 01/30/24
Open 46.41
Close 45.09
High 46.84
Low 46.01



Comcast Corp. (CMCSA)

 44.42  -0.45 (-1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.75
Resistance Level 2 (R2) 44.75
Resistance Level 1 (R1) 45.64
Pivot Point (PP) 44.75
Support Level 1 (S1) 45.64
Support Level 2 (S2) 44.75
Support Level 3 (S3) 44.75
Month of 01/01/24
Open 44.09
Close 46.54
High 43.85
Low 43.85