Chipotle Mexican Grill, Inc. (CMG)

 2487.74  +16.89 (0.68%) 

02/06/24 02/05/24 01/30/24
Closing Price 2487.74 2470.85 2408.77
5 Day SMA 2458.33 2444.64 2374.12
10 Day SMA 2408.83 2392.24 2350.96
20 Day SMA 2352.92 2340.13 2303.85
50 Day SMA 2298.53 2292.96 2277.78
10/20 Day MACD 2.25% 2.11% 1.96%
20/50 Day MACD 2.19% 1.91% 1.08%
Open 2492.63
Close 2487.74
High 2497.78
Low 2464.92
  Pivot Point Levels

Avg Volume 219,929
Sector Services
Industry Restaurants
Donchian Alert: CMG closed above the 20 day Donchian Channel at 2404.53 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 83.21

Number of Trigger Alerts Since 01/02/20: 232

Chipotle Mexican Grill, Inc. (CMG)

 2487.74  +16.89 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2549.20
Resistance Level 2 (R2)2516.34
Resistance Level 1 (R1)2502.04
Pivot Point (PP)2483.48
Support Level 1 (S1)2469.18
Support Level 2 (S2)2450.62
Support Level 3 (S3)2417.76
02/06/24
Open 2492.63
Close 2487.74
High 2497.78
Low 2464.92



Chipotle Mexican Grill, Inc. (CMG)

 2487.74  +16.89 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2488.16
Resistance Level 2 (R2) 2460.17
Resistance Level 1 (R1) 2471.23
Pivot Point (PP) 2432.18
Support Level 1 (S1) 2443.24
Support Level 2 (S2) 2404.19
Support Level 3 (S3) 2376.20
Week of 01/30/24
Open 2408.75
Close 2482.28
High 2421.13
Low 2393.14



Chipotle Mexican Grill, Inc. (CMG)

 2487.74  +16.89 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2327.56
Resistance Level 2 (R2) 2327.56
Resistance Level 1 (R1) 2368.17
Pivot Point (PP) 2327.56
Support Level 1 (S1) 2368.17
Support Level 2 (S2) 2327.56
Support Level 3 (S3) 2327.56
Month of 01/01/24
Open 2282.51
Close 2408.77
High 2286.96
Low 2286.96