Century Bancorp (CNBKA)

 115.29  +0.07 (0.06%) 

11/12/21 11/11/21 11/05/21
Closing Price 115.29 115.22 115.26
5 Day SMA 115.25 115.23 115.21
10 Day SMA 115.23 115.22 115.19
20 Day SMA 115.20 115.18 115.18
50 Day SMA 114.96 114.95 114.90
10/20 Day MACD 0.03% 0.03% 0.01%
20/50 Day MACD 0.21% 0.20% 0.24%
Open 115.32
Close 115.29
High 115.30
Low 115.20
  Pivot Point Levels

Avg Volume 8,447
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Century Bancorp (CNBKA)

 115.29  +0.07 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.46
Resistance Level 2 (R2)115.36
Resistance Level 1 (R1)115.33
Pivot Point (PP)115.26
Support Level 1 (S1)115.23
Support Level 2 (S2)115.16
Support Level 3 (S3)115.06
11/12/21
Open 115.32
Close 115.29
High 115.30
Low 115.20



Century Bancorp (CNBKA)

 115.29  +0.07 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 117.99
Resistance Level 2 (R2) 116.81
Resistance Level 1 (R1) 116.05
Pivot Point (PP) 115.63
Support Level 1 (S1) 114.87
Support Level 2 (S2) 114.45
Support Level 3 (S3) 113.27
Week of 11/09/21
Open 115.25
Close 115.29
High 116.39
Low 115.21



Century Bancorp (CNBKA)

 115.29  +0.07 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.67
Resistance Level 2 (R2) 115.39
Resistance Level 1 (R1) 115.27
Pivot Point (PP) 115.11
Support Level 1 (S1) 114.99
Support Level 2 (S2) 114.83
Support Level 3 (S3) 114.55
Month of 10/01/21
Open 115.25
Close 115.15
High 115.23
Low 114.95