Columbia Sportswear Company (COLM)

 77.58  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 77.58 77.58 79.26
5 Day SMA 79.57 80.33 80.15
10 Day SMA 79.82 80.01 79.44
20 Day SMA 78.89 78.89 78.29
50 Day SMA 79.37 79.33 79.01
10/20 Day MACD 1.20% 1.46% 1.45%
20/50 Day MACD -0.62% -0.57% -0.91%
Open 77.49
Close 77.58
High 78.29
Low 76.94
  Pivot Point Levels

Avg Volume 444,739
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: COLM closed above the 20 day Donchian Channel at 81.24 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -3.66

Number of Trigger Alerts Since 01/02/20: 282

Columbia Sportswear Company (COLM)

 77.58  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.30
Resistance Level 2 (R2)78.95
Resistance Level 1 (R1)78.27
Pivot Point (PP)77.60
Support Level 1 (S1)76.92
Support Level 2 (S2)76.25
Support Level 3 (S3)74.90
02/06/24
Open 77.49
Close 77.58
High 78.29
Low 76.94



Columbia Sportswear Company (COLM)

 77.58  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.08
Resistance Level 2 (R2) 82.21
Resistance Level 1 (R1) 81.79
Pivot Point (PP) 81.34
Support Level 1 (S1) 80.92
Support Level 2 (S2) 80.47
Support Level 3 (S3) 79.60
Week of 01/30/24
Open 81.23
Close 81.36
High 81.77
Low 80.90



Columbia Sportswear Company (COLM)

 77.58  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.45
Resistance Level 2 (R2) 79.45
Resistance Level 1 (R1) 79.35
Pivot Point (PP) 79.45
Support Level 1 (S1) 79.35
Support Level 2 (S2) 79.45
Support Level 3 (S3) 79.45
Month of 01/01/24
Open 80.32
Close 79.26
High 79.54
Low 79.54