CoreSite Realty Corporation (COR)

 169.41  -0.37 (-0.22%) 

12/27/21 12/26/21 12/20/21
Closing Price 169.41 169.78 169.91
5 Day SMA 169.78 169.86 169.99
10 Day SMA 169.91 169.97 170.06
20 Day SMA 170.12 170.19 170.37
50 Day SMA 161.90 161.34 159.49
10/20 Day MACD -0.12% -0.12% -0.18%
20/50 Day MACD 4.85% 5.21% 6.40%
Open 169.85
Close 169.41
High 170.00
Low 169.22
  Pivot Point Levels

Avg Volume 892,949
Sector Financial
Industry REIT - Office
Donchian Alert: COR closed below the 20 day Donchian Channel at 169.41 on 12/27/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/27/21: 0.00

Number of Trigger Alerts Since 01/02/20: 199

CoreSite Realty Corporation (COR)

 169.41  -0.37 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)171.10
Resistance Level 2 (R2)170.32
Resistance Level 1 (R1)169.87
Pivot Point (PP)169.54
Support Level 1 (S1)169.09
Support Level 2 (S2)168.76
Support Level 3 (S3)167.98
12/27/21
Open 169.85
Close 169.41
High 170.00
Low 169.22



CoreSite Realty Corporation (COR)

 169.41  -0.37 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 170.37
Resistance Level 2 (R2) 170.15
Resistance Level 1 (R1) 169.97
Pivot Point (PP) 169.93
Support Level 1 (S1) 169.75
Support Level 2 (S2) 169.71
Support Level 3 (S3) 169.49
Week of 12/20/21
Open 169.99
Close 169.78
High 170.12
Low 169.90



CoreSite Realty Corporation (COR)

 169.41  -0.37 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 166.02
Resistance Level 2 (R2) 159.88
Resistance Level 1 (R1) 165.47
Pivot Point (PP) 153.74
Support Level 1 (S1) 159.33
Support Level 2 (S2) 147.60
Support Level 3 (S3) 141.46
Month of 11/01/21
Open 142.69
Close 171.05
High 148.16
Low 142.02