Catalyst Pharmaceuticals, Inc. (CPRX)

 13.75  +0.36 (2.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.75 13.39 14.40
5 Day SMA 13.92 14.12 14.49
10 Day SMA 14.22 14.34 14.64
20 Day SMA 14.46 14.54 14.81
50 Day SMA 14.91 14.92 14.92
10/20 Day MACD -1.76% -1.50% -1.19%
20/50 Day MACD -3.24% -2.83% -0.77%
Open 13.35
Close 13.75
High 13.76
Low 13.23
  Pivot Point Levels

Avg Volume 1,377,226
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CPRX closed below the 20 day Donchian Channel at 13.62 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.13

Number of Trigger Alerts Since 01/02/20: 218

Catalyst Pharmaceuticals, Inc. (CPRX)

 13.75  +0.36 (2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.64
Resistance Level 2 (R2)14.11
Resistance Level 1 (R1)13.93
Pivot Point (PP)13.58
Support Level 1 (S1)13.40
Support Level 2 (S2)13.05
Support Level 3 (S3)12.52
02/06/24
Open 13.35
Close 13.75
High 13.76
Low 13.23



Catalyst Pharmaceuticals, Inc. (CPRX)

 13.75  +0.36 (2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.26
Resistance Level 2 (R2) 14.76
Resistance Level 1 (R1) 14.19
Pivot Point (PP) 14.26
Support Level 1 (S1) 13.69
Support Level 2 (S2) 13.76
Support Level 3 (S3) 13.26
Week of 01/30/24
Open 14.41
Close 13.62
High 14.83
Low 14.33



Catalyst Pharmaceuticals, Inc. (CPRX)

 13.75  +0.36 (2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.01
Resistance Level 2 (R2) 16.01
Resistance Level 1 (R1) 15.20
Pivot Point (PP) 16.01
Support Level 1 (S1) 15.20
Support Level 2 (S2) 16.01
Support Level 3 (S3) 16.01
Month of 01/01/24
Open 17.20
Close 14.40
High 16.81
Low 16.81