California Resources Corporation (CRC)
 47.01  +0.80 (1.73%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
47.01 |
46.21 |
47.68 |
5 Day SMA |
47.05 |
47.79 |
50.36 |
10 Day SMA |
49.05 |
49.37 |
50.47 |
20 Day SMA |
49.92 |
50.15 |
50.91 |
50 Day SMA |
51.39 |
51.48 |
51.76 |
10/20 Day MACD |
-1.86% |
-1.69% |
-0.93% |
20/50 Day MACD |
-3.13% |
-2.87% |
-1.78% |
Open |
46.28 |
Close |
47.01 |
High |
47.40 |
Low |
46.28 |
  
Pivot Point Levels
Avg Volume |
551,980 |
Sector |
Energy |
Industry |
Oil & Gas Producti |
Donchian Alert: CRC closed below the 20 day Donchian Channel at 47.68 on 1/31/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: -0.67
Number of Trigger Alerts Since 01/02/20: 346