Comstock Resources Inc. (CRK)
 7.52  +0.07 (0.94%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
7.52 |
7.45 |
7.81 |
5 Day SMA |
7.64 |
7.76 |
8.02 |
10 Day SMA |
7.87 |
7.92 |
8.04 |
20 Day SMA |
8.12 |
8.21 |
8.40 |
50 Day SMA |
8.72 |
8.78 |
8.95 |
10/20 Day MACD |
-3.41% |
-3.93% |
-4.56% |
20/50 Day MACD |
-7.92% |
-7.64% |
-7.11% |
Open |
7.41 |
Close |
7.52 |
High |
7.63 |
Low |
7.38 |
  
Pivot Point Levels
Avg Volume |
3,962,119 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRK crossed below the 20 day SMA on 1/10/2024 and closed at 8.84
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/10/24: -1.32
Number of Trigger Alerts Since 01/02/20: 219